| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.81 | -6.81 % | 0 | 60.28 | 60.78 | 57.45 |
| 23/06/2026 | 57.49 | -0.13 % | 0 | 58.20 | 59.72 | 56.81 |
| 24/06/2026 | 57.65 | +1.68 % | 0 | 55.15 | 57.90 | 50.07 |
| 25/06/2026 | 55.10 | -3.38 % | 0 | 54.97 | 57.56 | 52.19 |
| 26/06/2026 | 57.31 | +5.18 % | 0 | 57.59 | 57.88 | 53.85 |