| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.46 | +6.33 % | 0 | 27.35 | 29.21 | 26.77 |
| 22/09/2026 | 31.65 | +10.51 % | 0 | 27.94 | 32.08 | 27.52 |
| 23/09/2026 | 35.82 | +13.43 % | 0 | 32.88 | 36.11 | 31.33 |
| 24/09/2026 | 33.07 | -9.78 % | 0 | 37.66 | 37.88 | 31.64 |
| 25/09/2026 | 30.58 | -3.79 % | 0 | 30.33 | 31.31 | 28.81 |