| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 111.89 | +2.67 % | 0 | 112.15 | 113.78 | 108.85 |
| 06/11/2026 | 114.72 | +2.7 % | 0 | 109.59 | 114.88 | 108.02 |
| 09/11/2026 | 110.58 | -2.56 % | 0 | 113.45 | 115.04 | 109.94 |
| 10/11/2026 | 108.04 | -2.07 % | 0 | 111.70 | 112.15 | 107.19 |
| 11/11/2026 | 102.45 | -4.64 % | 0 | 105.52 | 106.85 | 101.89 |