| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.87 | -4.42 % | 0 | 93.60 | 94.12 | 90.63 |
| 23/06/2026 | 91.12 | +1.33 % | 0 | 91.63 | 93.26 | 90.28 |
| 24/06/2026 | 91.01 | +1.36 % | 0 | 88.58 | 91.44 | 82.97 |
| 25/06/2026 | 88.52 | -1.68 % | 0 | 88.39 | 90.88 | 85.57 |
| 26/06/2026 | 90.85 | +3.57 % | 0 | 91.06 | 91.36 | 87.35 |