| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.54 | +3.24 % | 0 | 61.34 | 63.12 | 60.77 |
| 22/09/2026 | 65.87 | +5.26 % | 0 | 62.03 | 66.08 | 61.62 |
| 23/09/2026 | 70.08 | +6.76 % | 0 | 67.18 | 70.14 | 65.86 |
| 24/09/2026 | 67.23 | -5.02 % | 0 | 72.03 | 72.25 | 66.23 |
| 25/09/2026 | 64.81 | -1.8 % | 0 | 64.62 | 65.62 | 63.01 |