| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 109.91 | +2.39 % | 0 | 110.18 | 111.81 | 106.86 |
| 06/11/2026 | 112.80 | +2.45 % | 0 | 107.60 | 112.90 | 106.03 |
| 09/11/2026 | 108.58 | -2.97 % | 0 | 111.47 | 113.07 | 107.95 |
| 10/11/2026 | 106.04 | -2.47 % | 0 | 109.72 | 110.18 | 105.19 |
| 11/11/2026 | 100.51 | -4.96 % | 0 | 103.49 | 104.83 | 99.83 |