| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.13 | -4.59 % | 0 | 91.93 | 92.45 | 88.94 |
| 23/06/2026 | 89.45 | +1.35 % | 0 | 89.90 | 91.55 | 88.55 |
| 24/06/2026 | 89.34 | +1.4 % | 0 | 86.85 | 89.72 | 81.19 |
| 25/06/2026 | 86.79 | -1.82 % | 0 | 86.66 | 89.19 | 84.02 |
| 26/06/2026 | 89.13 | +3.55 % | 0 | 89.36 | 89.67 | 85.63 |