| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.27 | +3.34 % | 0 | 59.03 | 60.84 | 58.46 |
| 22/09/2026 | 63.64 | +5.27 % | 0 | 59.73 | 63.85 | 59.32 |
| 23/09/2026 | 68.00 | +6.94 % | 0 | 64.96 | 68.05 | 63.63 |
| 24/09/2026 | 64.98 | -5.66 % | 0 | 69.96 | 70.18 | 63.99 |
| 25/09/2026 | 62.64 | -1.95 % | 0 | 62.37 | 63.47 | 60.71 |