| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 107.73 | -0.43 % | 0 | 108.44 | 111.69 | 107.62 |
| 08/05/2026 | 102.88 | -4.54 % | 0 | 106.19 | 106.42 | 102.70 |
| 11/05/2026 | 98.28 | -4.46 % | 0 | 104.68 | 105.42 | 97.32 |
| 12/05/2026 | 97.10 | -1.17 % | 0 | 94.91 | 98.49 | 94.15 |
| 13/05/2026 | 101.26 | +3.87 % | 0 | 98.96 | 101.39 | 97.07 |