| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.74 | +2.92 % | 0 | 70.46 | 72.32 | 69.87 |
| 22/09/2026 | 75.21 | +4.55 % | 0 | 71.20 | 75.43 | 70.77 |
| 23/09/2026 | 79.69 | +6.18 % | 0 | 76.56 | 79.73 | 75.21 |
| 24/09/2026 | 76.46 | -5.04 % | 0 | 81.68 | 81.90 | 75.47 |
| 25/09/2026 | 74.17 | -1.43 % | 0 | 73.83 | 74.96 | 72.24 |