| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.50 | -4.32 % | 0 | 103.33 | 103.85 | 100.28 |
| 23/06/2026 | 100.83 | +1.06 % | 0 | 101.26 | 102.97 | 99.92 |
| 24/06/2026 | 100.73 | +1.11 % | 0 | 98.19 | 101.12 | 92.44 |
| 25/06/2026 | 98.16 | -1.76 % | 0 | 98.02 | 100.58 | 95.34 |
| 26/06/2026 | 100.52 | +3.16 % | 0 | 100.76 | 101.08 | 96.98 |