| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.42 | -1.04 % | 0 | 33.02 | 36.38 | 32.26 |
| 08/05/2026 | 27.87 | -14.17 % | 0 | 30.90 | 31.15 | 27.38 |
| 11/05/2026 | 23.12 | -16.64 % | 0 | 29.37 | 30.26 | 22.26 |
| 12/05/2026 | 22.36 | -4.2 % | 0 | 20.39 | 24.25 | 19.74 |
| 13/05/2026 | 26.06 | +14.4 % | 0 | 24.00 | 26.19 | 22.32 |