| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.51 | +6.53 % | 0 | 3.45 | 3.81 | 3.38 |
| 23/06/2026 | 3.29 | -8.75 % | 0 | 3.50 | 3.50 | 3.06 |
| 24/06/2026 | 3.30 | -3.94 % | 0 | 3.61 | 4.47 | 3.25 |
| 25/06/2026 | 3.62 | +7.27 % | 0 | 3.62 | 4.10 | 3.33 |
| 26/06/2026 | 3.23 | -12.13 % | 0 | 3.29 | 3.76 | 3.23 |