| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.15 | +4.11 % | 0 | 62.42 | 64.04 | 59.08 |
| 06/11/2026 | 65.02 | +4.16 % | 0 | 59.82 | 65.13 | 58.24 |
| 09/11/2026 | 60.82 | -5.33 % | 0 | 63.69 | 65.31 | 60.19 |
| 10/11/2026 | 58.23 | -4.6 % | 0 | 61.97 | 62.42 | 57.44 |
| 11/11/2026 | 52.66 | -9.23 % | 0 | 55.71 | 57.06 | 52.05 |