| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 44.26 | -0.52 % | 0 | 45.17 | 46.47 | 43.77 |
| 24/06/2026 | 44.53 | +2.02 % | 0 | 42.22 | 44.79 | 37.57 |
| 25/06/2026 | 42.19 | -3.29 % | 0 | 42.04 | 44.44 | 39.41 |
| 26/06/2026 | 44.19 | +5.81 % | 0 | 44.47 | 44.75 | 41.01 |
| 29/06/2026 | 42.15 | -3.99 % | 0 | 42.24 | 42.26 | 41.53 |