| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.85 | +7.87 % | 0 | 15.98 | 17.30 | 15.56 |
| 22/09/2026 | 19.46 | +14.37 % | 0 | 16.39 | 19.63 | 16.09 |
| 23/09/2026 | 23.09 | +18.9 % | 0 | 20.50 | 23.14 | 19.40 |
| 24/09/2026 | 20.54 | -13.68 % | 0 | 24.55 | 24.74 | 19.71 |
| 25/09/2026 | 18.56 | -5.35 % | 0 | 18.40 | 19.19 | 17.14 |