| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.27 | -1.38 % | 0 | 23.82 | 27.01 | 23.03 |
| 08/05/2026 | 19.17 | -17.82 % | 0 | 21.91 | 22.15 | 18.62 |
| 11/05/2026 | 14.94 | -21.35 % | 0 | 20.42 | 21.26 | 14.27 |
| 12/05/2026 | 14.59 | -3.44 % | 0 | 12.66 | 15.93 | 12.14 |
| 13/05/2026 | 17.51 | +18.63 % | 0 | 15.78 | 17.62 | 14.34 |