| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.49 | -6.62 % | 0 | 6.72 | 6.83 | 6.38 |
| 22/09/2026 | 5.81 | -9.78 % | 0 | 6.53 | 6.61 | 5.78 |
| 23/09/2026 | 4.93 | -15. % | 0 | 5.59 | 5.78 | 4.92 |
| 24/09/2026 | 5.74 | +19.58 % | 0 | 4.56 | 5.91 | 4.55 |
| 25/09/2026 | 5.85 | -1.35 % | 0 | 6.16 | 6.41 | 5.76 |