| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.68 | +9.09 % | 0 | 4.44 | 4.76 | 4.40 |
| 23/06/2026 | 4.56 | -4. % | 0 | 4.67 | 4.67 | 4.35 |
| 24/06/2026 | 4.60 | -1.71 % | 0 | 4.85 | 5.57 | 4.55 |
| 25/06/2026 | 4.88 | +5.17 % | 0 | 4.88 | 5.42 | 4.62 |
| 26/06/2026 | 4.64 | -5.69 % | 0 | 4.59 | 5.01 | 4.56 |