| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.14 | +2.81 % | 0 | 84.38 | 85.97 | 81.21 |
| 06/11/2026 | 86.95 | +3.08 % | 0 | 81.93 | 87.05 | 80.42 |
| 09/11/2026 | 82.83 | -3.75 % | 0 | 85.64 | 87.18 | 82.22 |
| 10/11/2026 | 80.37 | -3.13 % | 0 | 83.90 | 84.34 | 79.54 |
| 11/11/2026 | 75.01 | -6.53 % | 0 | 77.94 | 79.22 | 74.47 |