| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.67 | -5.33 % | 0 | 67.67 | 68.15 | 64.95 |
| 23/06/2026 | 65.32 | -0.37 % | 0 | 65.84 | 67.25 | 64.50 |
| 24/06/2026 | 65.21 | +1.38 % | 0 | 62.93 | 65.56 | 58.06 |
| 25/06/2026 | 62.87 | -2.83 % | 0 | 62.75 | 65.07 | 60.13 |
| 26/06/2026 | 64.97 | +4.07 % | 0 | 65.19 | 65.47 | 61.79 |