| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.58 | +4.09 % | 0 | 37.56 | 39.08 | 37.09 |
| 22/09/2026 | 41.40 | +6.83 % | 0 | 38.12 | 41.58 | 37.77 |
| 23/09/2026 | 45.11 | +9.05 % | 0 | 42.54 | 45.16 | 41.39 |
| 24/09/2026 | 42.72 | -6.89 % | 0 | 46.77 | 46.96 | 41.84 |
| 25/09/2026 | 40.49 | -3.03 % | 0 | 40.43 | 41.35 | 39.11 |