| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.46 | +7.3 % | 0 | 3.34 | 3.61 | 3.31 |
| 23/06/2026 | 3.31 | -5.57 % | 0 | 3.43 | 3.43 | 3.14 |
| 24/06/2026 | 3.34 | -2.49 % | 0 | 3.55 | 4.20 | 3.30 |
| 25/06/2026 | 3.58 | +5.77 % | 0 | 3.58 | 4.04 | 3.36 |
| 26/06/2026 | 3.35 | -7.2 % | 0 | 3.34 | 3.69 | 3.31 |