| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | -9.15 % | 0 | 4.85 | 4.95 | 4.54 |
| 22/09/2026 | 4.00 | -12.58 % | 0 | 4.65 | 4.73 | 3.97 |
| 23/09/2026 | 3.23 | -19.17 % | 0 | 3.80 | 3.97 | 3.22 |
| 24/09/2026 | 3.84 | +23.31 % | 0 | 2.91 | 3.98 | 2.89 |
| 25/09/2026 | 4.09 | +2.38 % | 0 | 4.20 | 4.34 | 4.01 |