| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 64.17 | -6.72 % | 0 | 67.35 | 67.62 | 64.00 |
| 11/05/2026 | 60.08 | -6.46 % | 0 | 65.88 | 66.58 | 58.88 |
| 12/05/2026 | 59.18 | -1.95 % | 0 | 57.02 | 61.44 | 56.33 |
| 13/05/2026 | 62.98 | +5.81 % | 0 | 60.89 | 63.10 | 59.12 |
| 14/05/2026 | 64.18 | +0.74 % | 0 | 64.45 | 65.70 | 63.79 |