| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.65 | +4.64 % | 0 | 33.63 | 35.25 | 33.14 |
| 22/09/2026 | 37.52 | +7.68 % | 0 | 34.18 | 37.73 | 33.83 |
| 23/09/2026 | 41.26 | +10.34 % | 0 | 38.68 | 41.30 | 37.45 |
| 24/09/2026 | 38.67 | -8.14 % | 0 | 42.98 | 43.18 | 37.80 |
| 25/09/2026 | 36.61 | -2.88 % | 0 | 36.36 | 37.39 | 34.93 |