| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.03 | +3.02 % | 0 | 81.28 | 82.89 | 78.03 |
| 06/11/2026 | 83.88 | +3.05 % | 0 | 78.79 | 83.99 | 77.24 |
| 09/11/2026 | 79.70 | -4.13 % | 0 | 82.57 | 84.14 | 79.08 |
| 10/11/2026 | 77.20 | -3.53 % | 0 | 80.81 | 81.26 | 76.36 |
| 11/11/2026 | 71.79 | -6.81 % | 0 | 74.69 | 76.00 | 71.12 |