| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.87 | +3.4 % | 0 | 60.60 | 62.45 | 60.01 |
| 22/09/2026 | 65.33 | +5.26 % | 0 | 61.33 | 65.55 | 60.91 |
| 23/09/2026 | 69.77 | +7.07 % | 0 | 66.68 | 69.84 | 65.32 |
| 24/09/2026 | 66.65 | -5.62 % | 0 | 71.78 | 72.00 | 65.59 |
| 25/09/2026 | 64.27 | -1.66 % | 0 | 63.95 | 65.07 | 62.35 |