| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.22 | +7.53 % | 0 | 3.09 | 3.27 | 3.07 |
| 23/06/2026 | 3.16 | -2.77 % | 0 | 3.25 | 3.25 | 3.02 |
| 24/06/2026 | 3.19 | -1.85 % | 0 | 3.35 | 3.86 | 3.15 |
| 25/06/2026 | 3.35 | +4.04 % | 0 | 3.38 | 3.81 | 3.23 |
| 26/06/2026 | 3.21 | -5.87 % | 0 | 3.18 | 3.47 | 3.16 |