| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.21 | -7.47 % | 0 | 4.37 | 4.45 | 4.15 |
| 22/09/2026 | 3.74 | -10.53 % | 0 | 4.23 | 4.29 | 3.72 |
| 23/09/2026 | 3.03 | -18.98 % | 0 | 3.59 | 3.72 | 3.03 |
| 24/09/2026 | 3.67 | +24.83 % | 0 | 2.79 | 3.77 | 2.78 |
| 25/09/2026 | 3.67 | -3.42 % | 0 | 3.95 | 4.11 | 3.61 |