| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.78 | -5.06 % | 0 | 75.95 | 76.45 | 73.11 |
| 23/06/2026 | 73.54 | +0.13 % | 0 | 74.06 | 75.56 | 72.71 |
| 24/06/2026 | 73.45 | +1.27 % | 0 | 71.08 | 73.81 | 65.82 |
| 25/06/2026 | 71.02 | -2.59 % | 0 | 70.89 | 73.29 | 68.26 |
| 26/06/2026 | 73.21 | +3.76 % | 0 | 73.43 | 73.72 | 69.90 |