| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.93 | +3.73 % | 0 | 44.84 | 46.47 | 44.33 |
| 22/09/2026 | 48.96 | +6.18 % | 0 | 45.44 | 49.15 | 45.07 |
| 23/09/2026 | 52.82 | +8.1 % | 0 | 50.17 | 52.88 | 48.97 |
| 24/09/2026 | 50.33 | -6.15 % | 0 | 54.61 | 54.82 | 49.33 |
| 25/09/2026 | 47.93 | -2.66 % | 0 | 47.83 | 48.76 | 46.39 |