| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.21 | +2.87 % | 0 | 93.46 | 95.07 | 90.22 |
| 06/11/2026 | 96.06 | +2.99 % | 0 | 90.96 | 96.17 | 89.41 |
| 09/11/2026 | 91.90 | -3.27 % | 0 | 94.74 | 96.32 | 91.28 |
| 10/11/2026 | 89.40 | -2.71 % | 0 | 92.99 | 93.44 | 88.56 |
| 11/11/2026 | 83.86 | -5.84 % | 0 | 86.92 | 88.23 | 83.37 |