| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.87 | -5.96 % | 0 | 73.61 | 74.12 | 70.69 |
| 23/06/2026 | 71.09 | +0.17 % | 0 | 71.62 | 73.15 | 70.26 |
| 24/06/2026 | 71.02 | +1.33 % | 0 | 68.61 | 71.38 | 63.21 |
| 25/06/2026 | 68.56 | -2.39 % | 0 | 68.43 | 70.84 | 65.90 |
| 26/06/2026 | 70.81 | +3.97 % | 0 | 71.03 | 71.33 | 67.44 |