| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.51 | +4.14 % | 0 | 41.41 | 43.11 | 40.89 |
| 22/09/2026 | 45.63 | +6.81 % | 0 | 42.03 | 45.86 | 41.64 |
| 23/09/2026 | 49.64 | +9.12 % | 0 | 46.87 | 49.70 | 45.55 |
| 24/09/2026 | 46.92 | -7.04 % | 0 | 51.48 | 51.69 | 45.91 |
| 25/09/2026 | 44.64 | -2.59 % | 0 | 44.39 | 45.45 | 42.83 |