| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.57 | +2.72 % | 0 | 90.83 | 92.45 | 87.54 |
| 06/11/2026 | 93.44 | +2.75 % | 0 | 88.30 | 93.55 | 86.73 |
| 09/11/2026 | 89.24 | -3.72 % | 0 | 92.12 | 93.71 | 88.62 |
| 10/11/2026 | 86.72 | -3.17 % | 0 | 90.37 | 90.82 | 85.88 |
| 11/11/2026 | 80.86 | -6.59 % | 0 | 84.19 | 85.51 | 80.57 |