| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.56 | +3.21 % | 0 | 12.08 | 12.19 | 9.62 |
| 24/03/2026 | 11.58 | +0.17 % | 0 | 11.22 | 12.32 | 11.09 |
| 25/03/2026 | 11.36 | -2.32 % | 0 | 10.79 | 11.55 | 10.60 |
| 26/03/2026 | 11.48 | +2.59 % | 0 | 11.39 | 11.94 | 10.71 |
| 27/03/2026 | 11.51 | +1.99 % | 0 | 11.09 | 11.70 | 10.87 |