| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.95 | -5.82 % | 0 | 31.06 | 31.71 | 29.26 |
| 22/09/2026 | 27.13 | -8.95 % | 0 | 30.36 | 30.85 | 26.83 |
| 23/09/2026 | 23.83 | -12.93 % | 0 | 26.03 | 27.24 | 23.68 |
| 24/09/2026 | 26.12 | +12.91 % | 0 | 22.13 | 27.21 | 21.97 |
| 25/09/2026 | 28.10 | +3.52 % | 0 | 28.30 | 29.68 | 27.49 |