| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.80 | +11.26 % | 0 | 15.76 | 17.03 | 15.55 |
| 23/06/2026 | 16.25 | -4.3 % | 0 | 16.57 | 16.66 | 15.36 |
| 24/06/2026 | 16.27 | -2.63 % | 0 | 17.42 | 20.25 | 16.10 |
| 25/06/2026 | 17.43 | +5.57 % | 0 | 17.46 | 18.75 | 16.37 |
| 26/06/2026 | 16.30 | -7.68 % | 0 | 16.24 | 17.96 | 16.11 |