| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.33 | -13.09 % | 0 | 19.92 | 20.22 | 18.08 |
| 23/06/2026 | 18.01 | -1.42 % | 0 | 18.69 | 19.24 | 17.48 |
| 24/06/2026 | 17.73 | +2.25 % | 0 | 16.47 | 18.08 | 13.54 |
| 25/06/2026 | 16.45 | -6.37 % | 0 | 16.34 | 17.81 | 14.92 |
| 26/06/2026 | 17.73 | +9.58 % | 0 | 17.88 | 18.05 | 15.79 |