| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.69 | +9.2 % | 0 | 23.98 | 25.44 | 21.08 |
| 06/11/2026 | 26.26 | +9.37 % | 0 | 21.79 | 26.36 | 20.43 |
| 09/11/2026 | 22.24 | -13.08 % | 0 | 25.02 | 26.37 | 21.69 |
| 10/11/2026 | 19.90 | -11.7 % | 0 | 23.22 | 23.63 | 19.26 |
| 11/11/2026 | 15.31 | -22.66 % | 0 | 17.76 | 18.87 | 15.03 |