| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.84 | -1.2 % | 0 | 9.23 | 10.19 | 8.82 |
| 07/08/2026 | 9.67 | -3.3 % | 0 | 9.92 | 10.35 | 9.06 |
| 10/08/2026 | 10.02 | +2.98 % | 0 | 9.79 | 10.67 | 9.63 |
| 11/08/2026 | 9.79 | -1.61 % | 0 | 9.86 | 10.13 | 9.48 |
| 12/08/2026 | 10.88 | +11.36 % | 0 | 10.16 | 10.95 | 10.14 |