| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.06 | -5.75 % | 0 | 6.00 | 6.49 | 5.77 |
| 06/11/2026 | 5.75 | -4.57 % | 0 | 6.54 | 7.00 | 5.72 |
| 09/11/2026 | 6.15 | +5.4 % | 0 | 5.88 | 6.22 | 5.62 |
| 10/11/2026 | 6.46 | +5.73 % | 0 | 5.94 | 6.75 | 5.89 |
| 11/11/2026 | 7.41 | +14.18 % | 0 | 6.85 | 7.50 | 6.64 |