| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.72 | -4.78 % | 0 | 18.22 | 18.45 | 17.50 |
| 22/09/2026 | 16.31 | -7.49 % | 0 | 17.85 | 18.02 | 16.23 |
| 23/09/2026 | 14.99 | -8.09 % | 0 | 15.81 | 16.44 | 14.98 |
| 24/09/2026 | 16.29 | +10.97 % | 0 | 14.22 | 16.69 | 14.16 |
| 25/09/2026 | 16.95 | +1.32 % | 0 | 17.25 | 18.04 | 16.74 |