| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.94 | +5.2 % | 0 | 20.20 | 21.33 | 19.85 |
| 22/09/2026 | 23.02 | +9.28 % | 0 | 20.57 | 23.16 | 20.32 |
| 23/09/2026 | 26.34 | +14.52 % | 0 | 23.90 | 26.38 | 23.03 |
| 24/09/2026 | 24.44 | -9.31 % | 0 | 27.57 | 27.72 | 23.71 |
| 25/09/2026 | 22.74 | -4.09 % | 0 | 22.67 | 23.59 | 21.88 |