| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.24 | +3.58 % | 0 | 59.46 | 60.87 | 56.60 |
| 06/11/2026 | 61.79 | +3.74 % | 0 | 57.32 | 61.87 | 55.95 |
| 09/11/2026 | 57.93 | -5.2 % | 0 | 60.57 | 61.93 | 57.42 |
| 10/11/2026 | 55.75 | -4.28 % | 0 | 58.89 | 59.29 | 54.99 |
| 11/11/2026 | 50.98 | -8.36 % | 0 | 53.59 | 54.72 | 50.57 |