| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.02 | -6.88 % | 0 | 45.77 | 46.19 | 43.43 |
| 23/06/2026 | 43.60 | -0.81 % | 0 | 44.22 | 45.30 | 42.96 |
| 24/06/2026 | 43.27 | +1.15 % | 0 | 41.61 | 43.46 | 37.53 |
| 25/06/2026 | 41.57 | -3.55 % | 0 | 41.45 | 43.42 | 39.32 |
| 26/06/2026 | 43.33 | +5.22 % | 0 | 43.52 | 43.75 | 40.65 |