| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.82 | -6.62 % | 0 | 5.42 | 5.53 | 2.70 |
| 06/11/2026 | 2.71 | -3.9 % | 0 | 5.58 | 5.58 | 2.67 |
| 09/11/2026 | 2.87 | +4.36 % | 0 | 2.77 | 2.91 | 2.65 |
| 10/11/2026 | 3.03 | +5.57 % | 0 | 2.78 | 3.30 | 2.66 |
| 11/11/2026 | 3.49 | +14.43 % | 0 | 3.22 | 3.54 | 3.12 |