| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.59 | +9.11 % | 0 | 6.26 | 6.66 | 6.20 |
| 23/06/2026 | 6.44 | -3.74 % | 0 | 6.58 | 6.59 | 6.15 |
| 24/06/2026 | 6.49 | -1.67 % | 0 | 6.84 | 7.78 | 6.42 |
| 25/06/2026 | 6.88 | +4.88 % | 0 | 6.89 | 7.56 | 6.52 |
| 26/06/2026 | 6.52 | -6.05 % | 0 | 6.48 | 7.06 | 6.44 |