| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.93 | +4.48 % | 0 | 31.01 | 32.40 | 30.57 |
| 22/09/2026 | 34.53 | +7.6 % | 0 | 31.49 | 34.70 | 31.16 |
| 23/09/2026 | 38.12 | +10.51 % | 0 | 35.60 | 38.15 | 34.53 |
| 24/09/2026 | 35.89 | -7.63 % | 0 | 39.63 | 39.82 | 35.04 |
| 25/09/2026 | 33.79 | -3.44 % | 0 | 33.74 | 34.66 | 32.58 |