| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 57.54 | -0.5 % | 0 | 58.10 | 59.41 | 56.78 |
| 24/06/2026 | 57.40 | +1.41 % | 0 | 55.28 | 57.79 | 50.66 |
| 25/06/2026 | 55.22 | -3.05 % | 0 | 55.11 | 57.29 | 52.57 |
| 26/06/2026 | 57.22 | +4.42 % | 0 | 57.43 | 57.70 | 54.19 |
| 29/06/2026 | 55.20 | -3. % | 0 | 55.36 | 55.38 | 54.66 |