| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.38 | +3.06 % | 0 | 75.62 | 77.16 | 72.52 |
| 06/11/2026 | 78.12 | +3.13 % | 0 | 73.26 | 78.23 | 71.78 |
| 09/11/2026 | 74.08 | -4.29 % | 0 | 76.84 | 78.35 | 73.48 |
| 10/11/2026 | 71.67 | -3.66 % | 0 | 75.11 | 75.54 | 70.87 |
| 11/11/2026 | 66.50 | -7.08 % | 0 | 69.32 | 70.57 | 65.98 |