| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.68 | -6.19 % | 0 | 16.24 | 16.51 | 15.46 |
| 22/09/2026 | 14.15 | -9.21 % | 0 | 15.82 | 16.01 | 14.06 |
| 23/09/2026 | 12.51 | -11.63 % | 0 | 13.60 | 14.11 | 12.49 |
| 24/09/2026 | 13.79 | +13.27 % | 0 | 11.66 | 14.19 | 11.59 |
| 25/09/2026 | 14.77 | +3.72 % | 0 | 14.79 | 15.57 | 14.55 |