| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.05 | +8.83 % | 0 | 9.59 | 10.22 | 9.48 |
| 23/06/2026 | 9.80 | -3.4 % | 0 | 10.01 | 10.04 | 9.32 |
| 24/06/2026 | 9.88 | -1.64 % | 0 | 10.44 | 12.02 | 9.75 |
| 25/06/2026 | 10.49 | +4.54 % | 0 | 10.51 | 11.25 | 9.90 |
| 26/06/2026 | 9.89 | -6.61 % | 0 | 9.84 | 10.78 | 9.77 |