| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.23 | -8.9 % | 0 | 3.20 | 3.57 | 3.04 |
| 06/11/2026 | 3.01 | -6.09 % | 0 | 3.61 | 3.93 | 3.00 |
| 09/11/2026 | 3.25 | +6.05 % | 0 | 3.10 | 3.31 | 2.91 |
| 10/11/2026 | 3.51 | +8.18 % | 0 | 3.11 | 3.66 | 3.08 |
| 11/11/2026 | 4.27 | +20.82 % | 0 | 3.81 | 4.34 | 3.64 |