| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.97 | +4.1 % | 0 | 54.21 | 55.68 | 51.24 |
| 06/11/2026 | 56.62 | +4.26 % | 0 | 51.98 | 56.71 | 50.57 |
| 09/11/2026 | 52.65 | -5.84 % | 0 | 55.37 | 56.79 | 52.08 |
| 10/11/2026 | 50.31 | -4.96 % | 0 | 53.64 | 54.05 | 49.58 |
| 11/11/2026 | 45.35 | -9.64 % | 0 | 48.07 | 49.25 | 44.92 |