| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.02 | -7.74 % | 0 | 41.90 | 42.31 | 39.55 |
| 23/06/2026 | 39.64 | -0.21 % | 0 | 40.26 | 41.32 | 38.97 |
| 24/06/2026 | 39.57 | +2. % | 0 | 37.63 | 39.87 | 33.40 |
| 25/06/2026 | 37.60 | -3.9 % | 0 | 37.49 | 39.46 | 35.28 |
| 26/06/2026 | 39.38 | +5.79 % | 0 | 39.57 | 39.81 | 36.69 |