| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.36 | +6.27 % | 0 | 15.68 | 16.73 | 15.34 |
| 22/09/2026 | 18.31 | +11.1 % | 0 | 16.00 | 18.44 | 15.76 |
| 23/09/2026 | 21.19 | +15.83 % | 0 | 19.14 | 21.23 | 18.28 |
| 24/09/2026 | 19.29 | -11.47 % | 0 | 22.38 | 22.52 | 18.64 |
| 25/09/2026 | 17.94 | -3.44 % | 0 | 17.61 | 18.51 | 16.80 |