| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.66 | +3.35 % | 0 | 71.91 | 73.50 | 68.72 |
| 06/11/2026 | 74.48 | +3.39 % | 0 | 69.47 | 74.59 | 67.95 |
| 09/11/2026 | 70.34 | -4.6 % | 0 | 73.18 | 74.71 | 69.72 |
| 10/11/2026 | 67.83 | -4. % | 0 | 71.42 | 71.86 | 67.04 |
| 11/11/2026 | 62.57 | -7.6 % | 0 | 65.40 | 66.69 | 61.92 |