| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 54.22 | +0.18 % | 0 | 54.83 | 56.15 | 53.48 |
| 24/06/2026 | 54.13 | +1.57 % | 0 | 51.97 | 54.50 | 47.07 |
| 25/06/2026 | 51.92 | -3.25 % | 0 | 51.80 | 54.02 | 49.45 |
| 26/06/2026 | 53.97 | +4.84 % | 0 | 54.18 | 54.45 | 50.89 |
| 29/06/2026 | 50.35 | -6.16 % | 0 | 52.06 | 52.31 | 50.27 |