| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.63 | +5.18 % | 0 | 26.70 | 28.12 | 26.26 |
| 22/09/2026 | 30.22 | +8.74 % | 0 | 27.17 | 30.39 | 26.86 |
| 23/09/2026 | 33.68 | +11.86 % | 0 | 31.28 | 33.78 | 30.13 |
| 24/09/2026 | 31.32 | -9.34 % | 0 | 35.24 | 35.42 | 30.50 |
| 25/09/2026 | 29.43 | -3.19 % | 0 | 29.17 | 30.17 | 27.91 |