| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.67 | +7.58 % | 0 | 18.86 | 19.78 | 18.69 |
| 23/06/2026 | 19.46 | -1.92 % | 0 | 19.62 | 19.79 | 18.74 |
| 24/06/2026 | 19.60 | -1.16 % | 0 | 20.40 | 22.64 | 19.43 |
| 25/06/2026 | 20.48 | +3.93 % | 0 | 20.51 | 21.53 | 19.61 |
| 26/06/2026 | 19.59 | -5.13 % | 0 | 19.53 | 20.93 | 19.43 |