| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.44 | -4.83 % | 0 | 11.33 | 12.15 | 10.97 |
| 06/11/2026 | 10.84 | -4.58 % | 0 | 12.14 | 12.61 | 10.82 |
| 09/11/2026 | 11.57 | +5.18 % | 0 | 11.10 | 11.71 | 10.68 |
| 10/11/2026 | 12.11 | +5.08 % | 0 | 11.25 | 12.33 | 11.16 |
| 11/11/2026 | 13.58 | +11.86 % | 0 | 12.73 | 13.76 | 12.39 |