| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.89 | +3.33 % | 0 | 15.10 | 15.32 | 13.17 |
| 24/03/2026 | 14.92 | -0.17 % | 0 | 14.64 | 15.55 | 14.52 |
| 25/03/2026 | 14.42 | -3.61 % | 0 | 14.20 | 14.81 | 14.03 |
| 26/03/2026 | 14.43 | +1.12 % | 0 | 14.46 | 14.90 | 13.82 |
| 27/03/2026 | 14.39 | +0.66 % | 0 | 14.08 | 14.60 | 13.82 |