| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.10 | +5.82 % | 0 | 12.57 | 13.40 | 12.32 |
| 22/09/2026 | 14.66 | +10.94 % | 0 | 12.82 | 14.75 | 12.63 |
| 23/09/2026 | 17.65 | +20.64 % | 0 | 15.31 | 17.67 | 14.64 |
| 24/09/2026 | 16.16 | -10.87 % | 0 | 18.57 | 18.69 | 15.57 |
| 25/09/2026 | 14.89 | -4.49 % | 0 | 14.81 | 15.66 | 14.39 |