| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.34 | -8.23 % | 0 | 33.93 | 34.28 | 32.31 |
| 23/06/2026 | 31.98 | -0.36 % | 0 | 32.59 | 33.43 | 31.43 |
| 24/06/2026 | 31.92 | +2.08 % | 0 | 30.27 | 32.17 | 26.71 |
| 25/06/2026 | 30.24 | -4.09 % | 0 | 30.14 | 31.82 | 28.44 |
| 26/06/2026 | 31.74 | +6.12 % | 0 | 31.90 | 32.09 | 29.45 |