| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.26 | +4.29 % | 0 | 45.43 | 46.71 | 42.88 |
| 06/11/2026 | 47.50 | +4.28 % | 0 | 43.56 | 47.60 | 42.34 |
| 09/11/2026 | 44.07 | -6.05 % | 0 | 46.42 | 47.61 | 43.53 |
| 10/11/2026 | 42.02 | -5.02 % | 0 | 44.82 | 45.18 | 41.35 |
| 11/11/2026 | 37.75 | -9.96 % | 0 | 40.11 | 41.11 | 37.47 |