| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.07 | -5.42 % | 0 | 83.92 | 84.44 | 80.87 |
| 23/06/2026 | 81.36 | +0.77 % | 0 | 81.82 | 83.49 | 80.47 |
| 24/06/2026 | 81.22 | +1.13 % | 0 | 78.75 | 81.65 | 73.04 |
| 25/06/2026 | 78.71 | -2.48 % | 0 | 78.57 | 81.12 | 75.91 |
| 26/06/2026 | 81.04 | +3.59 % | 0 | 81.30 | 81.61 | 77.54 |