| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.05 | +4.03 % | 0 | 50.78 | 52.62 | 50.20 |
| 22/09/2026 | 55.49 | +6.23 % | 0 | 51.50 | 55.71 | 51.08 |
| 23/09/2026 | 59.94 | +8.34 % | 0 | 56.83 | 59.98 | 55.48 |
| 24/09/2026 | 56.73 | -6.63 % | 0 | 61.91 | 62.13 | 55.74 |
| 25/09/2026 | 54.42 | -1.95 % | 0 | 54.11 | 55.21 | 52.50 |