| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.28 | -15.51 % | 0 | 7.27 | 8.76 | 6.58 |
| 06/11/2026 | 6.04 | -15.17 % | 0 | 8.43 | 9.16 | 5.99 |
| 09/11/2026 | 7.19 | +13.69 % | 0 | 6.49 | 7.51 | 5.61 |
| 10/11/2026 | 8.31 | +16.81 % | 0 | 6.63 | 8.76 | 6.44 |
| 11/11/2026 | 11.62 | +39.1 % | 0 | 9.63 | 12.07 | 8.88 |