| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.16 | -1.79 % | 0 | 22.62 | 25.19 | 21.40 |
| 07/08/2026 | 23.73 | -3.46 % | 0 | 24.38 | 24.85 | 21.95 |
| 10/08/2026 | 24.57 | +3.21 % | 0 | 24.33 | 26.86 | 23.73 |
| 11/08/2026 | 23.95 | -1.52 % | 0 | 24.21 | 24.96 | 22.97 |
| 12/08/2026 | 27.11 | +13.53 % | 0 | 25.12 | 27.56 | 25.06 |