| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.44 | -3.92 % | 0 | 49.65 | 50.39 | 47.62 |
| 22/09/2026 | 44.93 | -6.88 % | 0 | 48.92 | 49.48 | 44.76 |
| 23/09/2026 | 41.18 | -9.6 % | 0 | 43.93 | 45.44 | 40.88 |
| 24/09/2026 | 44.11 | +9.22 % | 0 | 39.24 | 45.28 | 39.04 |
| 25/09/2026 | 46.31 | +2.65 % | 0 | 46.55 | 48.13 | 45.59 |