| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.67 | -15.12 % | 0 | 11.75 | 11.97 | 10.52 |
| 23/06/2026 | 10.29 | -2.6 % | 0 | 10.93 | 11.25 | 9.98 |
| 24/06/2026 | 10.21 | +3.6 % | 0 | 9.31 | 10.36 | 7.45 |
| 25/06/2026 | 9.30 | -7.33 % | 0 | 9.21 | 10.19 | 8.28 |
| 26/06/2026 | 10.12 | +11.21 % | 0 | 10.23 | 10.34 | 8.86 |