| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.58 | +6.36 % | 0 | 28.61 | 29.95 | 28.38 |
| 23/06/2026 | 29.36 | -1.67 % | 0 | 29.63 | 29.95 | 28.52 |
| 24/06/2026 | 29.56 | -1.45 % | 0 | 30.77 | 33.72 | 29.38 |
| 25/06/2026 | 30.86 | +3.47 % | 0 | 30.89 | 32.42 | 29.69 |
| 26/06/2026 | 29.71 | -4.45 % | 0 | 29.60 | 31.46 | 29.45 |