| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.15 | -4.23 % | 0 | 19.00 | 20.19 | 18.46 |
| 06/11/2026 | 18.21 | -4.31 % | 0 | 20.11 | 20.63 | 18.19 |
| 09/11/2026 | 19.36 | +4.88 % | 0 | 18.62 | 19.56 | 18.00 |
| 10/11/2026 | 20.17 | +4.72 % | 0 | 18.90 | 20.49 | 18.75 |
| 11/11/2026 | 22.27 | +10.25 % | 0 | 21.06 | 22.54 | 20.57 |