| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.97 | -10.05 % | 0 | 24.41 | 24.71 | 22.73 |
| 23/06/2026 | 22.73 | -0.76 % | 0 | 23.32 | 23.93 | 22.30 |
| 24/06/2026 | 22.52 | +1.62 % | 0 | 21.36 | 22.62 | 18.51 |
| 25/06/2026 | 21.33 | -4.07 % | 0 | 21.24 | 22.61 | 19.88 |
| 26/06/2026 | 22.52 | +6.98 % | 0 | 22.67 | 22.83 | 20.70 |