| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.04 | +6.07 % | 0 | 7.69 | 8.25 | 7.52 |
| 22/09/2026 | 9.11 | +12.05 % | 0 | 7.84 | 9.18 | 7.71 |
| 23/09/2026 | 11.69 | +28.46 % | 0 | 9.57 | 11.70 | 9.10 |
| 24/09/2026 | 10.66 | -11.65 % | 0 | 12.35 | 12.43 | 10.19 |
| 25/09/2026 | 9.72 | -4.71 % | 0 | 9.66 | 10.36 | 9.48 |