| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.61 | +4.83 % | 0 | 33.74 | 34.84 | 31.56 |
| 06/11/2026 | 35.52 | +4.93 % | 0 | 32.15 | 35.60 | 31.10 |
| 09/11/2026 | 32.46 | -7.24 % | 0 | 34.57 | 35.56 | 32.01 |
| 10/11/2026 | 30.71 | -5.91 % | 0 | 33.11 | 33.40 | 30.15 |
| 11/11/2026 | 27.23 | -11.12 % | 0 | 29.10 | 29.94 | 26.90 |