| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 392.52 | -0.38 % | 0 | 392.20 | 395.47 | 390.55 |
| 06/11/2026 | 389.74 | -0.37 % | 0 | 395.07 | 396.59 | 389.65 |
| 09/11/2026 | 393.91 | +1.1 % | 0 | 391.24 | 394.54 | 389.57 |
| 10/11/2026 | 396.17 | +0.82 % | 0 | 392.91 | 397.37 | 392.46 |
| 11/11/2026 | 401.63 | +1.49 % | 0 | 398.72 | 402.30 | 397.42 |