| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 439.51 | -0.09 % | 0 | 440.62 | 441.22 | 438.79 |
| 22/09/2026 | 436.04 | -0.43 % | 0 | 439.93 | 440.35 | 435.85 |
| 23/09/2026 | 431.02 | -0.84 % | 0 | 434.73 | 436.00 | 431.00 |
| 24/09/2026 | 434.03 | +1.01 % | 0 | 429.12 | 435.46 | 428.89 |
| 25/09/2026 | 436.68 | +0.61 % | 0 | 437.14 | 438.75 | 435.87 |