| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 409.83 | +0.11 % | 0 | 407.38 | 411.40 | 405.35 |
| 07/08/2026 | 409.26 | -0.06 % | 0 | 409.85 | 411.36 | 406.00 |
| 10/08/2026 | 410.73 | +0.53 % | 0 | 410.25 | 413.95 | 409.40 |
| 11/08/2026 | 410.16 | +0.21 % | 0 | 410.21 | 411.39 | 408.79 |
| 12/08/2026 | 415.02 | +1.48 % | 0 | 412.00 | 415.27 | 411.92 |