| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 343.40 | -0.23 % | 0 | 344.54 | 345.11 | 342.71 |
| 22/09/2026 | 339.95 | -0.65 % | 0 | 343.84 | 344.26 | 339.75 |
| 23/09/2026 | 335.03 | -1.15 % | 0 | 338.63 | 339.91 | 335.02 |
| 24/09/2026 | 338.14 | +1.29 % | 0 | 333.13 | 339.44 | 332.91 |
| 25/09/2026 | 340.67 | +0.72 % | 0 | 341.09 | 342.74 | 339.86 |