| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 296.09 | -0.59 % | 0 | 295.79 | 299.03 | 294.15 |
| 06/11/2026 | 293.29 | -0.62 % | 0 | 298.57 | 300.08 | 293.20 |
| 09/11/2026 | 297.42 | +1.32 % | 0 | 294.75 | 298.04 | 293.10 |
| 10/11/2026 | 299.72 | +1.01 % | 0 | 296.39 | 300.83 | 295.95 |
| 11/11/2026 | 305.25 | +1.92 % | 0 | 302.23 | 305.80 | 300.93 |