| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 313.54 | +0.07 % | 0 | 311.07 | 315.09 | 309.05 |
| 07/08/2026 | 312.95 | -0.15 % | 0 | 313.56 | 315.03 | 309.73 |
| 10/08/2026 | 314.50 | +0.64 % | 0 | 314.14 | 317.62 | 313.09 |
| 11/08/2026 | 313.86 | +0.19 % | 0 | 313.95 | 315.13 | 312.48 |
| 12/08/2026 | 318.68 | +1.85 % | 0 | 315.69 | 318.95 | 315.63 |