| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 267.55 | +0.24 % | 0 | 267.12 | 268.46 | 265.43 |
| 24/06/2026 | 267.79 | +0.08 % | 0 | 270.21 | 275.95 | 267.36 |
| 25/06/2026 | 270.50 | +1.19 % | 0 | 270.56 | 273.44 | 268.11 |
| 26/06/2026 | 268.26 | -0.59 % | 0 | 267.99 | 271.80 | 267.70 |
| 29/06/2026 | 270.55 | +1.1 % | 0 | 270.36 | 271.18 | 270.33 |