| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 248.02 | -0.75 % | 0 | 247.73 | 250.94 | 246.10 |
| 06/11/2026 | 245.23 | -0.83 % | 0 | 250.45 | 251.95 | 245.13 |
| 09/11/2026 | 249.30 | +1.48 % | 0 | 246.65 | 249.92 | 245.02 |
| 10/11/2026 | 251.59 | +1.15 % | 0 | 248.27 | 252.68 | 247.83 |
| 11/11/2026 | 257.07 | +2.21 % | 0 | 254.10 | 257.66 | 252.81 |