| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 200.17 | -0.97 % | 0 | 199.90 | 203.06 | 198.29 |
| 06/11/2026 | 197.41 | -1.11 % | 0 | 202.54 | 204.03 | 197.31 |
| 09/11/2026 | 201.39 | +1.71 % | 0 | 198.78 | 202.00 | 197.17 |
| 10/11/2026 | 203.66 | +1.35 % | 0 | 200.36 | 204.71 | 199.92 |
| 11/11/2026 | 209.01 | +2.6 % | 0 | 206.14 | 209.67 | 204.86 |