| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 219.92 | +2.52 % | 0 | 217.06 | 220.07 | 216.52 |
| 23/06/2026 | 219.66 | +0.19 % | 0 | 219.23 | 220.55 | 217.54 |
| 24/06/2026 | 219.81 | -0.03 % | 0 | 222.27 | 227.98 | 219.44 |
| 25/06/2026 | 222.53 | +1.32 % | 0 | 222.60 | 225.49 | 220.16 |
| 26/06/2026 | 220.31 | -0.82 % | 0 | 220.03 | 223.81 | 219.74 |