| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 247.39 | -0.45 % | 0 | 248.55 | 249.12 | 246.73 |
| 22/09/2026 | 243.96 | -1.03 % | 0 | 247.84 | 248.26 | 243.76 |
| 23/09/2026 | 239.23 | -1.68 % | 0 | 242.64 | 243.93 | 239.21 |
| 24/09/2026 | 242.34 | +1.76 % | 0 | 237.32 | 243.56 | 237.10 |
| 25/09/2026 | 244.80 | +0.9 % | 0 | 245.19 | 246.88 | 244.01 |