| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 169.35 | +2.74 % | 0 | 166.20 | 169.52 | 165.91 |
| 11/05/2026 | 173.62 | +2.52 % | 0 | 167.55 | 174.57 | 166.82 |
| 12/05/2026 | 174.90 | +1.21 % | 0 | 176.64 | 177.43 | 173.41 |
| 13/05/2026 | 170.82 | -1.74 % | 0 | 173.18 | 175.03 | 170.69 |
| 14/05/2026 | 169.45 | -0.1 % | 0 | 169.40 | 169.90 | 168.13 |