| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 169.66 | -0.31 % | 0 | 167.19 | 171.15 | 165.22 |
| 07/08/2026 | 169.09 | -0.72 % | 0 | 169.68 | 171.07 | 165.93 |
| 10/08/2026 | 170.60 | +0.75 % | 0 | 170.21 | 173.60 | 169.16 |
| 11/08/2026 | 169.94 | +0.06 % | 0 | 170.09 | 171.23 | 168.57 |
| 12/08/2026 | 174.00 | +2.47 % | 0 | 171.72 | 174.93 | 171.65 |