| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 199.47 | -0.64 % | 0 | 200.64 | 201.21 | 198.83 |
| 22/09/2026 | 196.05 | -1.36 % | 0 | 199.93 | 200.35 | 195.85 |
| 23/09/2026 | 191.51 | -2.11 % | 0 | 194.74 | 196.03 | 191.47 |
| 24/09/2026 | 194.57 | +2.13 % | 0 | 189.59 | 195.77 | 189.37 |
| 25/09/2026 | 197.00 | +0.99 % | 0 | 197.38 | 199.08 | 196.23 |