| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 152.83 | -1.35 % | 0 | 152.58 | 155.64 | 151.01 |
| 06/11/2026 | 150.12 | -1.53 % | 0 | 155.11 | 156.55 | 150.04 |
| 09/11/2026 | 153.95 | +2.04 % | 0 | 151.43 | 154.55 | 149.87 |
| 10/11/2026 | 156.17 | +1.66 % | 0 | 152.93 | 157.15 | 152.50 |
| 11/11/2026 | 161.50 | +3.32 % | 0 | 158.58 | 162.03 | 157.33 |