| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 122.46 | -0.41 % | 0 | 120.08 | 123.91 | 118.19 |
| 07/08/2026 | 121.92 | -0.96 % | 0 | 122.52 | 123.85 | 118.91 |
| 10/08/2026 | 123.35 | +0.98 % | 0 | 122.99 | 126.26 | 121.97 |
| 11/08/2026 | 122.71 | -0.3 % | 0 | 122.89 | 123.99 | 121.40 |
| 12/08/2026 | 126.63 | +3.3 % | 0 | 124.43 | 127.54 | 124.37 |