| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 122.65 | +3.67 % | 0 | 119.63 | 122.77 | 119.37 |
| 11/05/2026 | 126.76 | +3.39 % | 0 | 120.89 | 127.67 | 120.20 |
| 12/05/2026 | 128.13 | +1.34 % | 0 | 129.69 | 130.45 | 126.46 |
| 13/05/2026 | 124.21 | -2.72 % | 0 | 126.47 | 128.24 | 124.09 |
| 14/05/2026 | 122.99 | -0.53 % | 0 | 122.83 | 123.26 | 121.62 |