| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 151.71 | -0.96 % | 0 | 152.88 | 153.45 | 151.09 |
| 22/09/2026 | 148.35 | -1.89 % | 0 | 152.17 | 152.58 | 148.14 |
| 23/09/2026 | 144.07 | -2.74 % | 0 | 147.04 | 148.30 | 144.05 |
| 24/09/2026 | 147.12 | +2.67 % | 0 | 142.19 | 148.25 | 141.98 |
| 25/09/2026 | 149.46 | +1.05 % | 0 | 149.82 | 151.54 | 148.72 |