| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.79 | -1.81 % | 0 | 106.55 | 109.40 | 105.10 |
| 06/11/2026 | 104.27 | -2.04 % | 0 | 108.90 | 110.23 | 104.18 |
| 09/11/2026 | 107.73 | +2.66 % | 0 | 105.45 | 108.28 | 103.99 |
| 10/11/2026 | 109.82 | +2.22 % | 0 | 106.75 | 110.69 | 106.36 |
| 11/11/2026 | 114.82 | +4.45 % | 0 | 112.05 | 115.32 | 110.88 |