| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 77.38 | -0.57 % | 0 | 75.25 | 78.67 | 73.59 |
| 07/08/2026 | 76.88 | -1.37 % | 0 | 77.47 | 78.71 | 74.27 |
| 10/08/2026 | 78.15 | +1.4 % | 0 | 77.79 | 80.73 | 76.89 |
| 11/08/2026 | 77.53 | -0.5 % | 0 | 77.73 | 78.71 | 76.38 |
| 12/08/2026 | 81.03 | +4.65 % | 0 | 79.05 | 81.86 | 78.99 |