| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.12 | -2.55 % | 0 | 63.90 | 66.32 | 62.65 |
| 06/11/2026 | 62.02 | -2.9 % | 0 | 65.90 | 67.15 | 61.96 |
| 09/11/2026 | 64.77 | +3.52 % | 0 | 62.96 | 65.21 | 61.73 |
| 10/11/2026 | 66.51 | +3.03 % | 0 | 63.92 | 67.23 | 63.60 |
| 11/11/2026 | 70.79 | +6.26 % | 0 | 68.38 | 71.21 | 67.39 |