| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.48 | -1.64 % | 0 | 105.62 | 106.18 | 103.91 |
| 22/09/2026 | 101.25 | -2.94 % | 0 | 104.92 | 105.32 | 101.04 |
| 23/09/2026 | 97.57 | -3.72 % | 0 | 99.99 | 101.37 | 97.54 |
| 24/09/2026 | 100.47 | +3.75 % | 0 | 95.77 | 101.51 | 95.57 |
| 25/09/2026 | 102.64 | +1.11 % | 0 | 102.99 | 104.70 | 101.97 |