| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.32 | +1.92 % | 0 | 5.73 | 6.10 | 5.08 |
| 07/08/2026 | 5.39 | +3.65 % | 0 | 5.40 | 6.04 | 4.90 |
| 10/08/2026 | 5.12 | -4.12 % | 0 | 5.19 | 5.31 | 4.58 |
| 11/08/2026 | 5.16 | -0.77 % | 0 | 5.14 | 5.40 | 4.94 |
| 12/08/2026 | 4.50 | -12.62 % | 0 | 4.81 | 4.82 | 4.33 |