| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.84 | +6.59 % | 0 | 10.92 | 11.36 | 9.94 |
| 06/11/2026 | 11.58 | +5.95 % | 0 | 10.18 | 11.61 | 9.64 |
| 09/11/2026 | 10.10 | -11.17 % | 0 | 11.13 | 11.52 | 9.93 |
| 10/11/2026 | 9.36 | -7.87 % | 0 | 10.36 | 10.48 | 9.12 |
| 11/11/2026 | 8.01 | -13.96 % | 0 | 8.69 | 9.03 | 7.86 |