| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.32 | -2.76 % | 0 | 56.12 | 58.47 | 54.89 |
| 06/11/2026 | 54.35 | -3.1 % | 0 | 58.02 | 59.31 | 54.29 |
| 09/11/2026 | 56.92 | +3.69 % | 0 | 55.23 | 57.39 | 54.05 |
| 10/11/2026 | 58.55 | +3.24 % | 0 | 56.10 | 59.27 | 55.80 |
| 11/11/2026 | 62.33 | +6.27 % | 0 | 60.32 | 63.18 | 59.38 |