| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.95 | +4.62 % | 0 | 70.21 | 72.51 | 69.80 |
| 23/06/2026 | 71.90 | -0.53 % | 0 | 71.88 | 72.71 | 70.33 |
| 24/06/2026 | 72.11 | -0.95 % | 0 | 74.08 | 78.79 | 71.79 |
| 25/06/2026 | 74.24 | +2.32 % | 0 | 74.30 | 76.75 | 72.32 |
| 26/06/2026 | 72.37 | -2.99 % | 0 | 72.19 | 75.23 | 71.95 |