| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.20 | -1.78 % | 0 | 96.33 | 96.86 | 94.63 |
| 22/09/2026 | 92.01 | -3.19 % | 0 | 95.63 | 96.03 | 91.82 |
| 23/09/2026 | 88.51 | -3.91 % | 0 | 90.78 | 92.21 | 88.48 |
| 24/09/2026 | 91.37 | +4.05 % | 0 | 86.75 | 92.38 | 86.56 |
| 25/09/2026 | 93.48 | +1.19 % | 0 | 93.82 | 95.52 | 92.83 |