| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.92 | -0.56 % | 0 | 8.96 | 9.83 | 8.81 |
| 08/05/2026 | 7.62 | -14. % | 0 | 8.56 | 8.60 | 7.58 |
| 11/05/2026 | 6.69 | -11.92 % | 0 | 8.04 | 8.21 | 6.51 |
| 12/05/2026 | 7.02 | +4.15 % | 0 | 6.04 | 7.24 | 5.89 |
| 13/05/2026 | 7.96 | +12.91 % | 0 | 7.46 | 7.98 | 7.06 |