| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.74 | +6.52 % | 0 | 12.81 | 13.32 | 11.70 |
| 06/11/2026 | 13.60 | +5.88 % | 0 | 11.98 | 13.63 | 11.45 |
| 09/11/2026 | 11.93 | -10.57 % | 0 | 13.09 | 13.54 | 11.73 |
| 10/11/2026 | 11.07 | -7.75 % | 0 | 12.22 | 12.36 | 10.79 |
| 11/11/2026 | 9.48 | -13.97 % | 0 | 10.30 | 10.69 | 9.34 |