| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.17 | +5.25 % | 0 | 54.62 | 56.44 | 54.26 |
| 23/06/2026 | 55.93 | -0.96 % | 0 | 56.10 | 56.76 | 54.64 |
| 24/06/2026 | 56.21 | -1.11 % | 0 | 57.98 | 62.03 | 55.95 |
| 25/06/2026 | 58.11 | +2.63 % | 0 | 58.17 | 60.62 | 56.41 |
| 26/06/2026 | 56.44 | -3.41 % | 0 | 56.28 | 59.00 | 56.07 |