| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.97 | -2.14 % | 0 | 78.05 | 78.58 | 76.47 |
| 22/09/2026 | 73.95 | -3.74 % | 0 | 77.37 | 77.75 | 73.75 |
| 23/09/2026 | 70.85 | -4.33 % | 0 | 72.77 | 74.34 | 70.84 |
| 24/09/2026 | 73.57 | +4.82 % | 0 | 69.19 | 74.51 | 69.01 |
| 25/09/2026 | 75.52 | +1.36 % | 0 | 75.87 | 77.52 | 74.94 |