| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.83 | -2.87 % | 0 | 41.70 | 43.80 | 40.62 |
| 06/11/2026 | 40.22 | -3.47 % | 0 | 43.37 | 44.56 | 40.15 |
| 09/11/2026 | 42.30 | +4.02 % | 0 | 40.94 | 42.79 | 39.93 |
| 10/11/2026 | 43.72 | +3.72 % | 0 | 41.61 | 44.43 | 41.36 |
| 11/11/2026 | 47.43 | +8.29 % | 0 | 45.24 | 47.78 | 44.44 |