| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.64 | +6.01 % | 0 | 17.73 | 18.41 | 16.30 |
| 06/11/2026 | 18.80 | +5.74 % | 0 | 16.69 | 18.85 | 16.00 |
| 09/11/2026 | 16.72 | -9.47 % | 0 | 18.16 | 18.77 | 16.43 |
| 10/11/2026 | 15.57 | -7.38 % | 0 | 17.10 | 17.28 | 15.22 |
| 11/11/2026 | 13.49 | -13.08 % | 0 | 14.58 | 15.09 | 13.27 |