| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.15 | -11.48 % | 0 | 11.90 | 12.08 | 10.91 |
| 23/06/2026 | 10.82 | -1.1 % | 0 | 11.26 | 11.52 | 10.57 |
| 24/06/2026 | 10.78 | +2.96 % | 0 | 10.03 | 10.91 | 8.53 |
| 25/06/2026 | 10.03 | -5.47 % | 0 | 9.96 | 10.76 | 9.11 |
| 26/06/2026 | 10.70 | +8.58 % | 0 | 10.78 | 10.87 | 9.66 |