| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | +5.52 % | 0 | 3.11 | 3.34 | 3.04 |
| 22/09/2026 | 3.70 | +11.45 % | 0 | 3.16 | 3.73 | 3.11 |
| 23/09/2026 | 5.33 | +43.28 % | 0 | 3.90 | 5.34 | 3.69 |
| 24/09/2026 | 4.86 | -12.68 % | 0 | 5.64 | 5.68 | 4.61 |
| 25/09/2026 | 4.41 | -4.34 % | 0 | 4.36 | 4.81 | 4.28 |