| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.67 | -0.87 % | 0 | 37.14 | 39.62 | 35.98 |
| 07/08/2026 | 38.28 | -2.1 % | 0 | 38.80 | 39.68 | 36.53 |
| 10/08/2026 | 39.21 | +1.96 % | 0 | 38.69 | 41.08 | 38.26 |
| 11/08/2026 | 38.72 | -0.87 % | 0 | 38.87 | 39.56 | 37.89 |
| 12/08/2026 | 41.19 | +6.52 % | 0 | 39.75 | 41.88 | 39.71 |