| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.34 | -3.72 % | 0 | 29.17 | 30.75 | 28.41 |
| 06/11/2026 | 28.02 | -3.91 % | 0 | 30.58 | 31.29 | 27.99 |
| 09/11/2026 | 29.66 | +4.57 % | 0 | 28.60 | 29.95 | 27.77 |
| 10/11/2026 | 30.75 | +4.17 % | 0 | 29.06 | 31.22 | 28.86 |
| 11/11/2026 | 33.64 | +9.15 % | 0 | 31.99 | 33.94 | 31.33 |