| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.44 | +5.44 % | 0 | 24.56 | 25.44 | 22.76 |
| 06/11/2026 | 25.99 | +5.46 % | 0 | 23.26 | 26.04 | 22.40 |
| 09/11/2026 | 23.37 | -8.55 % | 0 | 25.18 | 25.98 | 23.05 |
| 10/11/2026 | 21.98 | -6.65 % | 0 | 23.91 | 24.15 | 21.50 |
| 11/11/2026 | 18.95 | -13.47 % | 0 | 20.67 | 21.34 | 18.93 |