| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.02 | -11.3 % | 0 | 17.16 | 17.39 | 15.86 |
| 23/06/2026 | 15.79 | -0.63 % | 0 | 16.31 | 16.72 | 15.44 |
| 24/06/2026 | 15.74 | +2.67 % | 0 | 14.72 | 15.90 | 12.65 |
| 25/06/2026 | 14.70 | -5.16 % | 0 | 14.63 | 15.68 | 13.59 |
| 26/06/2026 | 15.62 | +7.84 % | 0 | 15.73 | 15.85 | 14.21 |