| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.00 | +5.93 % | 0 | 4.78 | 5.16 | 4.67 |
| 22/09/2026 | 5.70 | +12.2 % | 0 | 4.87 | 5.75 | 4.79 |
| 23/09/2026 | 7.80 | +36.36 % | 0 | 6.01 | 7.82 | 5.70 |
| 24/09/2026 | 7.10 | -12.35 % | 0 | 8.26 | 8.32 | 6.76 |
| 25/09/2026 | 6.45 | -4.73 % | 0 | 6.40 | 6.96 | 6.27 |