| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.47 | -5.26 % | 0 | 8.39 | 9.04 | 8.10 |
| 06/11/2026 | 8.01 | -4.64 % | 0 | 9.06 | 9.53 | 8.00 |
| 09/11/2026 | 8.55 | +4.91 % | 0 | 8.22 | 8.69 | 7.88 |
| 10/11/2026 | 9.00 | +5.51 % | 0 | 8.31 | 9.23 | 8.25 |
| 11/11/2026 | 10.30 | +14.06 % | 0 | 9.50 | 10.38 | 9.23 |