| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.47 | +7.47 % | 0 | 14.86 | 15.68 | 14.73 |
| 23/06/2026 | 15.33 | -2.17 % | 0 | 15.51 | 15.62 | 14.74 |
| 24/06/2026 | 15.38 | -1.73 % | 0 | 16.13 | 18.02 | 15.27 |
| 25/06/2026 | 16.19 | +4.12 % | 0 | 16.22 | 17.13 | 15.47 |
| 26/06/2026 | 15.46 | -5.36 % | 0 | 15.40 | 16.57 | 15.31 |