| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.85 | +3.77 % | 0 | 12.02 | 12.19 | 10.39 |
| 24/03/2026 | 11.83 | -0.59 % | 0 | 11.61 | 12.36 | 11.51 |
| 25/03/2026 | 11.37 | -4.13 % | 0 | 11.24 | 11.76 | 11.06 |
| 26/03/2026 | 11.40 | +1.2 % | 0 | 11.40 | 11.79 | 10.87 |
| 27/03/2026 | 11.37 | +0.8 % | 0 | 11.09 | 11.55 | 10.84 |