| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.52 | +8.97 % | 0 | 13.73 | 14.86 | 13.28 |
| 11/05/2026 | 15.88 | +9.63 % | 0 | 13.97 | 16.51 | 13.81 |
| 12/05/2026 | 16.75 | +6.18 % | 0 | 16.88 | 18.12 | 15.49 |
| 13/05/2026 | 15.40 | -6.1 % | 0 | 16.14 | 16.73 | 15.36 |
| 14/05/2026 | 15.00 | -1.51 % | 0 | 14.93 | 15.07 | 14.56 |