| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.04 | -4.3 % | 0 | 23.65 | 23.93 | 22.77 |
| 22/09/2026 | 21.37 | -6.83 % | 0 | 23.22 | 23.42 | 21.26 |
| 23/09/2026 | 19.88 | -6.97 % | 0 | 20.75 | 21.65 | 19.86 |
| 24/09/2026 | 21.38 | +9.62 % | 0 | 18.96 | 21.86 | 18.88 |
| 25/09/2026 | 22.25 | +1.62 % | 0 | 22.55 | 23.53 | 22.01 |