| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.97 | +3.92 % | 0 | 52.17 | 53.51 | 49.46 |
| 06/11/2026 | 54.38 | +4.02 % | 0 | 50.16 | 54.46 | 48.85 |
| 09/11/2026 | 50.71 | -5.64 % | 0 | 53.22 | 54.50 | 50.19 |
| 10/11/2026 | 48.59 | -4.67 % | 0 | 51.58 | 51.95 | 47.89 |
| 11/11/2026 | 44.11 | -9.03 % | 0 | 46.56 | 47.63 | 43.72 |