| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.64 | +5.52 % | 0 | 16.01 | 16.98 | 15.70 |
| 22/09/2026 | 18.46 | +10.14 % | 0 | 16.31 | 18.57 | 16.09 |
| 23/09/2026 | 21.61 | +17.16 % | 0 | 19.22 | 21.64 | 18.44 |
| 24/09/2026 | 19.92 | -10.07 % | 0 | 22.69 | 22.83 | 19.25 |
| 25/09/2026 | 18.44 | -4.26 % | 0 | 18.36 | 19.25 | 17.76 |