| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 37.49 | -0.91 % | 0 | 38.12 | 39.06 | 36.90 |
| 24/06/2026 | 37.42 | +1.89 % | 0 | 35.65 | 37.72 | 31.73 |
| 25/06/2026 | 35.60 | -3.82 % | 0 | 35.50 | 37.30 | 33.63 |
| 26/06/2026 | 37.24 | +5.68 % | 0 | 37.41 | 37.62 | 34.74 |
| 29/06/2026 | 35.74 | -3.33 % | 0 | 35.65 | 35.74 | 35.09 |