| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.86 | -7.59 % | 0 | 39.55 | 39.94 | 37.38 |
| 23/06/2026 | 37.51 | -0.85 % | 0 | 38.12 | 39.06 | 36.90 |
| 24/06/2026 | 37.43 | +1.93 % | 0 | 35.65 | 37.72 | 31.73 |
| 25/06/2026 | 35.60 | -3.82 % | 0 | 35.50 | 37.32 | 33.63 |
| 26/06/2026 | 37.23 | +5.65 % | 0 | 37.41 | 37.62 | 34.74 |