| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 186.87 | +2.5 % | 0 | 184.14 | 187.15 | 183.62 |
| 23/06/2026 | 186.56 | -0.22 % | 0 | 186.15 | 187.41 | 184.39 |
| 24/06/2026 | 186.68 | -0.43 % | 0 | 189.15 | 194.88 | 186.25 |
| 25/06/2026 | 189.22 | +1.22 % | 0 | 189.34 | 192.01 | 186.84 |
| 26/06/2026 | 186.86 | -1.45 % | 0 | 186.64 | 190.41 | 186.33 |