| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 167.20 | -1.44 % | 0 | 166.94 | 170.26 | 165.32 |
| 06/11/2026 | 164.33 | -1.5 % | 0 | 169.53 | 171.11 | 164.22 |
| 09/11/2026 | 168.55 | +2.15 % | 0 | 165.71 | 169.18 | 164.08 |
| 10/11/2026 | 171.15 | +1.7 % | 0 | 167.42 | 171.94 | 166.96 |
| 11/11/2026 | 176.84 | +3.23 % | 0 | 173.69 | 177.63 | 172.34 |