| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 216.50 | -0.91 % | 0 | 217.78 | 218.36 | 215.92 |
| 22/09/2026 | 213.14 | -1.42 % | 0 | 217.06 | 217.48 | 212.91 |
| 23/09/2026 | 208.70 | -2.02 % | 0 | 211.80 | 213.15 | 208.65 |
| 24/09/2026 | 211.92 | +1.93 % | 0 | 206.72 | 212.94 | 206.49 |
| 25/09/2026 | 214.27 | +0.66 % | 0 | 214.58 | 216.20 | 213.49 |