| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 164.94 | -0.29 % | 0 | 162.41 | 166.45 | 160.39 |
| 07/08/2026 | 164.38 | -0.75 % | 0 | 165.01 | 165.98 | 161.21 |
| 10/08/2026 | 166.00 | +0.85 % | 0 | 165.55 | 169.01 | 164.49 |
| 11/08/2026 | 165.28 | -0.23 % | 0 | 165.60 | 166.76 | 163.87 |
| 12/08/2026 | 169.36 | +2.54 % | 0 | 167.15 | 170.44 | 167.08 |