| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 147.29 | -1.62 % | 0 | 147.03 | 150.35 | 145.41 |
| 06/11/2026 | 144.41 | -1.69 % | 0 | 149.61 | 151.19 | 144.29 |
| 09/11/2026 | 148.62 | +2.45 % | 0 | 145.79 | 149.25 | 144.15 |
| 10/11/2026 | 151.18 | +1.9 % | 0 | 147.49 | 152.01 | 147.04 |
| 11/11/2026 | 156.86 | +3.62 % | 0 | 153.75 | 157.43 | 152.41 |