| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 196.64 | -1.01 % | 0 | 197.92 | 198.50 | 196.06 |
| 22/09/2026 | 193.28 | -1.57 % | 0 | 197.20 | 197.62 | 193.07 |
| 23/09/2026 | 188.88 | -2.21 % | 0 | 191.95 | 193.30 | 188.81 |
| 24/09/2026 | 192.06 | +2.15 % | 0 | 186.87 | 193.09 | 186.65 |
| 25/09/2026 | 194.43 | +0.72 % | 0 | 194.73 | 196.35 | 193.64 |